Diamondback Energy - Részvényárfolyam

Részvényárfolyam
186.46
Napi Változás
-3.90 -2.05%
Havi
-5.23%
Évi
47.21%
Q2 Előrejelzés
189.10
Ár Chg Nap Év Dátum
Antero Resources 33.18 -0.94 -2.74% 52.46% 2024-06-14
Civitas Resources 64.94 -0.83 -1.26% -4.03% 2024-06-14
Berry Petroleum 6.16 -0.10 -1.52% -14.99% 2024-06-14
CNX Resources 24.71 -0.83 -3.25% 43.22% 2024-06-14
ConocoPhillips 109.41 -1.64 -1.48% 5.05% 2024-06-14
Comstock Resources 11.18 -0.27 -2.36% 4.68% 2024-06-14
Chevron 152.55 -0.41 -0.27% -3.62% 2024-06-14
Devon Energy 45.50 -0.39 -0.85% -8.28% 2024-06-14
EOG Resources 118.16 -0.99 -0.83% 5.78% 2024-06-14
EQT 39.58 -0.76 -1.88% 1.60% 2024-06-14
Diamondback Energy 186.46 -3.90 -2.05% 47.21% 2024-06-14
Hess 143.33 -0.67 -0.47% 5.54% 2024-06-14
Kosmos Energy 5.18 -0.23 -4.17% -17.33% 2024-06-14
Vital Energy 42.20 -0.83 -1.93% 0.86% 2024-06-14
Marathon Oil 27.34 -0.38 -1.35% 17.37% 2024-06-14
Matador Resources 55.91 -1.18 -2.07% 11.06% 2024-06-14
Murphy Oil 38.21 -0.74 -1.90% -0.91% 2024-06-14
National Fuel Gas 54.24 -0.70 -1.27% 5.26% 2024-06-14
Occidental Petroleum 59.72 -0.09 -0.15% 2.23% 2024-06-14
Range Resources 35.21 -1.10 -3.04% 26.98% 2024-06-14
SM Energy 45.61 -1.60 -3.38% 58.74% 2024-06-14
Southwestern Energy 6.96 -0.08 -1.07% 26.68% 2024-06-14
Exxon Mobil 108.93 -1.19 -1.08% 2.87% 2024-06-14

Ár Nap Év Dátum
USND 17676 8.43 0.05% 28.25% 2024-06-14
US2000 2002 -37.11 -1.82% 5.96% 2024-06-14
US500 5429 -4.81 -0.09% 22.66% 2024-06-14
US100 19645 68.46 0.35% 29.37% 2024-06-14